Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 50.58 51.22 50.46 51.19 470.7 Thousand
20 Oct, 2025 50.69 51.27 49.97 50.71 681.2 Thousand
17 Oct, 2025 49.72 50.67 49.24 50.26 899 Thousand
16 Oct, 2025 48.63 50.58 48.62 49.77 1.04 Million
15 Oct, 2025 49.55 50.02 48.55 48.58 724.8 Thousand
14 Oct, 2025 49.71 50.01 48.96 49.76 564.1 Thousand
13 Oct, 2025 49.07 50.49 48.62 50.24 1.09 Million
10 Oct, 2025 50.26 50.27 48.17 48.85 719.9 Thousand
09 Oct, 2025 50.94 51.37 49.94 50.15 680.6 Thousand
08 Oct, 2025 49.37 51.09 48.98 50.98 827.4 Thousand