Haemonetics Corporation (HAE)

USD 61.41

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 60.19 62.28 59.54 61.54 1.53 Million
10 Feb, 2025 59.97 61.27 58.8 60.64 2.34 Million
07 Feb, 2025 61.93 63.97 59.09 59.34 2.7 Million
06 Feb, 2025 64.0 65.96 61.43 62.99 3.47 Million
05 Feb, 2025 69.18 71.51 68.24 71.24 1.8 Million
04 Feb, 2025 66.0 69.6 65.97 68.92 972.01 Thousand
03 Feb, 2025 67.95 68.9 65.73 66.15 1.24 Million
31 Jan, 2025 69.09 71.11 68.47 69.05 1.13 Million
30 Jan, 2025 69.08 71.0 67.98 69.47 816.65 Thousand
29 Jan, 2025 68.5 68.96 67.26 68.29 864.1 Thousand