Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 87.27 87.61 84.96 87.42 1.16 Million
07 Nov, 2024 84.0 87.5 83.7 86.53 1.55 Million
06 Nov, 2024 77.46 78.67 75.47 78.16 1.06 Million
05 Nov, 2024 73.22 75.1 73.22 74.98 731 Thousand
04 Nov, 2024 71.57 73.67 71.43 73.53 607.9 Thousand
01 Nov, 2024 71.61 72.45 70.82 71.48 671 Thousand
31 Oct, 2024 71.56 72.25 70.25 71.16 482.3 Thousand
30 Oct, 2024 73.04 73.64 71.85 72.02 626.6 Thousand
29 Oct, 2024 74.85 75.29 72.58 73.1 646.81 Thousand
28 Oct, 2024 76.36 77.09 75.6 75.73 423.2 Thousand