Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 76.18 76.7 74.71 75.56 544.5 Thousand
24 Oct, 2024 73.65 76.03 73.5 75.81 634.7 Thousand
23 Oct, 2024 74.11 74.53 72.81 73.29 348.8 Thousand
22 Oct, 2024 74.85 75.05 74.19 74.47 487.2 Thousand
21 Oct, 2024 76.36 76.49 74.49 74.87 295.6 Thousand
18 Oct, 2024 76.27 77.53 75.77 76.15 421.44 Thousand
17 Oct, 2024 75.57 76.02 74.83 75.94 314.4 Thousand
16 Oct, 2024 75.15 76.08 74.83 75.57 429.2 Thousand
15 Oct, 2024 75.02 76.83 74.89 75.19 600.03 Thousand
14 Oct, 2024 75.0 76.86 74.67 75.29 320.71 Thousand