Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 64.41 65.0 63.77 64.45 365.9 Thousand
21 Mar, 2025 63.53 64.47 63.2 64.0 887.92 Thousand
20 Mar, 2025 64.7 65.22 63.57 64.24 614.71 Thousand
19 Mar, 2025 64.99 65.75 63.63 65.23 799.34 Thousand
18 Mar, 2025 64.38 65.24 63.45 64.68 683.43 Thousand
17 Mar, 2025 65.33 65.76 64.35 64.8 1.15 Million
14 Mar, 2025 66.0 67.03 65.28 65.52 1.02 Million
13 Mar, 2025 65.37 67.5 65.28 65.93 643.24 Thousand
12 Mar, 2025 68.05 68.38 65.07 65.68 1 Million
11 Mar, 2025 67.56 68.91 66.66 68.3 794.7 Thousand