Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 58.67 58.67 56.45 56.89 629.9 Thousand
15 Apr, 2025 59.77 59.91 58.1 58.3 572.83 Thousand
14 Apr, 2025 60.37 60.77 58.91 59.42 605.92 Thousand
11 Apr, 2025 59.14 60.28 57.88 60.04 759.1 Thousand
10 Apr, 2025 59.91 60.04 56.57 59.27 912.7 Thousand
09 Apr, 2025 55.3 61.36 55.3 61.03 1.89 Million
08 Apr, 2025 60.14 60.7 55.42 56.04 1.2 Million
07 Apr, 2025 59.49 63.07 58.24 58.95 1.06 Million
04 Apr, 2025 60.8 61.4 60.0 60.88 1.01 Million
03 Apr, 2025 62.41 63.13 61.99 62.22 771 Thousand