Haemonetics Corporation (HAE)

USD 61.41

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 65.0 65.58 64.33 64.93 756.84 Thousand
25 Feb, 2025 65.97 66.18 64.16 65.39 920.51 Thousand
24 Feb, 2025 63.01 66.64 62.94 65.92 877.81 Thousand
21 Feb, 2025 63.7 64.31 62.38 63.02 986.3 Thousand
20 Feb, 2025 63.56 64.36 63.1 63.45 674.93 Thousand
19 Feb, 2025 62.36 65.15 62.33 63.66 826.83 Thousand
18 Feb, 2025 61.89 64.23 61.64 64.09 1.27 Million
14 Feb, 2025 62.51 62.93 61.64 62.36 1.33 Million
13 Feb, 2025 61.73 63.04 61.16 62.29 1.28 Million
12 Feb, 2025 60.73 62.48 60.25 61.31 1.1 Million