Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 77.17 80.62 77.14 79.8 933.01 Thousand
26 Sep, 2024 75.55 76.59 75.51 76.55 860 Thousand
25 Sep, 2024 75.68 76.22 74.99 75.08 530.43 Thousand
24 Sep, 2024 76.37 77.21 75.34 75.49 465.62 Thousand
23 Sep, 2024 75.13 77.6 74.79 76.38 690.7 Thousand
20 Sep, 2024 75.4 75.55 74.1 74.83 1.04 Million
19 Sep, 2024 76.34 76.63 74.07 75.08 589.7 Thousand
18 Sep, 2024 76.0 76.54 75.01 75.61 714.93 Thousand
17 Sep, 2024 77.06 79.3 75.66 76.54 610.44 Thousand
16 Sep, 2024 76.47 77.52 76.2 76.72 392.5 Thousand