Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 53.8 54.78 52.29 52.47 1.33 Million
08 Aug, 2025 55.25 55.69 53.25 53.99 2.68 Million
07 Aug, 2025 72.08 72.15 55.32 55.63 5.37 Million
06 Aug, 2025 76.34 76.62 75.13 75.77 869.3 Thousand
05 Aug, 2025 76.07 76.84 75.61 76.11 1.03 Million
04 Aug, 2025 74.74 76.36 74.7 76.3 451.1 Thousand
01 Aug, 2025 74.05 75.03 73.49 74.77 497 Thousand
31 Jul, 2025 74.88 75.65 73.94 74.04 616.4 Thousand
30 Jul, 2025 75.47 76.67 75.26 75.86 452.6 Thousand
29 Jul, 2025 75.11 75.78 74.24 75.54 464.2 Thousand