Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 63.01 66.64 62.94 65.92 877.81 Thousand
21 Feb, 2025 63.7 64.31 62.38 63.02 986.3 Thousand
20 Feb, 2025 63.56 64.36 63.1 63.45 674.93 Thousand
19 Feb, 2025 62.36 65.15 62.33 63.66 826.83 Thousand
18 Feb, 2025 61.89 64.23 61.64 64.09 1.27 Million
14 Feb, 2025 62.51 62.93 61.64 62.36 1.33 Million
13 Feb, 2025 61.73 63.04 61.16 62.29 1.28 Million
12 Feb, 2025 60.73 62.48 60.25 61.31 1.1 Million
11 Feb, 2025 60.19 62.28 59.54 61.54 1.53 Million
10 Feb, 2025 59.97 61.27 58.8 60.64 2.34 Million