Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 74.62 76.52 74.26 76.09 670.6 Thousand
12 Sep, 2024 72.64 73.91 71.75 73.26 707.3 Thousand
11 Sep, 2024 73.04 73.69 71.01 72.45 570.81 Thousand
10 Sep, 2024 73.45 74.3 72.81 73.94 824.8 Thousand
09 Sep, 2024 73.23 73.84 72.39 72.73 555.13 Thousand
06 Sep, 2024 74.62 74.8 72.72 73.24 763.2 Thousand
05 Sep, 2024 75.04 75.13 74.06 74.58 420.7 Thousand
04 Sep, 2024 74.24 75.38 74.24 75.0 551 Thousand
03 Sep, 2024 75.0 75.64 74.62 75.07 575.1 Thousand
30 Aug, 2024 75.95 76.06 74.8 75.58 667.64 Thousand