Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 61.93 63.97 59.09 59.34 2.7 Million
06 Feb, 2025 64.0 65.96 61.43 62.99 3.47 Million
05 Feb, 2025 69.18 71.51 68.24 71.24 1.8 Million
04 Feb, 2025 66.0 69.6 65.97 68.92 972.01 Thousand
03 Feb, 2025 67.95 68.9 65.73 66.15 1.24 Million
31 Jan, 2025 69.09 71.11 68.47 69.05 1.13 Million
30 Jan, 2025 69.08 71.0 67.98 69.47 816.65 Thousand
29 Jan, 2025 68.5 68.96 67.26 68.29 864.1 Thousand
28 Jan, 2025 71.3 71.94 68.65 68.89 1.44 Million
27 Jan, 2025 71.03 71.88 69.96 71.3 896.53 Thousand