Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 68.55 70.13 67.22 67.47 989.8 Thousand
07 Mar, 2025 67.04 69.27 65.96 68.7 849.57 Thousand
06 Mar, 2025 66.84 68.35 66.17 67.2 774.01 Thousand
05 Mar, 2025 66.2 68.2 65.94 67.16 884.2 Thousand
04 Mar, 2025 65.18 67.04 64.25 66.0 1.21 Million
03 Mar, 2025 65.5 67.09 64.54 65.08 1 Million
28 Feb, 2025 64.5 66.62 64.25 65.5 1.49 Million
27 Feb, 2025 64.58 66.02 64.08 64.57 1.03 Million
26 Feb, 2025 65.0 65.58 64.33 64.93 756.84 Thousand
25 Feb, 2025 65.97 66.18 64.16 65.39 920.51 Thousand