Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 56.04 56.27 55.08 55.23 736.2 Thousand
22 Aug, 2025 54.19 56.64 54.12 56.37 1.14 Million
21 Aug, 2025 53.64 54.54 53.5 53.98 949.8 Thousand
20 Aug, 2025 54.27 55.0 54.04 54.45 1.27 Million
19 Aug, 2025 53.41 54.8 53.01 54.3 990.9 Thousand
18 Aug, 2025 53.72 54.34 53.12 53.12 1.62 Million
15 Aug, 2025 52.56 53.88 51.99 53.74 1.23 Million
14 Aug, 2025 53.03 53.78 51.47 52.33 1.39 Million
13 Aug, 2025 52.25 54.06 51.83 53.88 1.27 Million
12 Aug, 2025 53.03 53.33 50.68 52.23 1.54 Million