Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1991 25.88 26.25 25.75 25.88 33.2 Thousand
12 Jun, 1991 26.5 27.13 26.5 26.5 124 Thousand
11 Jun, 1991 27.13 27.5 27.0 27.13 655.6 Thousand
10 Jun, 1991 27.13 27.13 26.38 27.13 183.2 Thousand
07 Jun, 1991 26.63 26.75 26.25 26.63 100.4 Thousand
06 Jun, 1991 26.5 26.5 26.0 26.5 199.2 Thousand
05 Jun, 1991 26.38 26.88 26.25 26.38 293.6 Thousand
04 Jun, 1991 26.88 27.38 26.5 26.88 204 Thousand
03 Jun, 1991 27.63 27.88 27.0 27.63 348.4 Thousand
31 May, 1991 27.88 27.88 26.0 27.88 284 Thousand