Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1991 25.0 25.0 24.75 25.0 45.2 Thousand
26 Jun, 1991 25.25 25.25 25.0 25.25 28 Thousand
25 Jun, 1991 25.25 25.25 24.75 25.25 140.4 Thousand
24 Jun, 1991 25.25 25.5 24.88 25.25 110.4 Thousand
21 Jun, 1991 25.25 25.25 24.88 25.25 192.8 Thousand
20 Jun, 1991 24.75 25.75 24.75 24.75 351.6 Thousand
19 Jun, 1991 25.75 26.0 25.75 25.75 87.2 Thousand
18 Jun, 1991 25.88 26.13 25.75 25.88 45.2 Thousand
17 Jun, 1991 26.0 26.0 25.75 26.0 89.6 Thousand
14 Jun, 1991 26.0 26.25 26.0 26.0 92.8 Thousand