Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 27.38 27.38 27.25 27.38 11.6 Thousand
25 Jul, 1991 27.0 27.0 26.5 27.0 150.4 Thousand
24 Jul, 1991 26.5 26.63 26.0 26.5 314.4 Thousand
23 Jul, 1991 26.0 27.5 25.63 26.0 648 Thousand
22 Jul, 1991 27.38 27.38 26.88 27.38 75.6 Thousand
19 Jul, 1991 26.63 26.63 26.38 26.63 167.6 Thousand
18 Jul, 1991 26.25 26.5 26.0 26.25 562 Thousand
17 Jul, 1991 26.0 28.25 25.88 26.0 1.28 Million
16 Jul, 1991 28.5 28.5 27.38 28.5 96.4 Thousand
15 Jul, 1991 27.25 27.25 26.38 27.25 38 Thousand