Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 26.88 27.0 26.88 26.88 12.8 Thousand
08 Aug, 1991 26.88 26.88 26.75 26.88 104 Thousand
07 Aug, 1991 27.0 27.0 26.88 27.0 32.4 Thousand
06 Aug, 1991 26.75 26.88 26.38 26.75 86 Thousand
05 Aug, 1991 26.5 26.63 26.5 26.5 3200.00
02 Aug, 1991 26.75 27.25 26.63 26.75 34.8 Thousand
01 Aug, 1991 27.5 27.75 27.5 27.5 35.2 Thousand
31 Jul, 1991 27.75 27.88 27.63 27.75 24.4 Thousand
30 Jul, 1991 27.75 27.88 27.63 27.75 110.4 Thousand
29 Jul, 1991 27.63 27.63 27.25 27.63 155.2 Thousand