Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 26.38 26.88 26.38 26.38 236.8 Thousand
04 Oct, 1991 26.75 27.0 26.75 26.75 196 Thousand
03 Oct, 1991 26.75 26.88 26.5 26.75 41.6 Thousand
02 Oct, 1991 26.88 27.63 26.75 26.88 118.4 Thousand
01 Oct, 1991 27.88 27.88 27.5 27.88 33.6 Thousand
30 Sep, 1991 27.75 28.0 27.75 27.75 30 Thousand
27 Sep, 1991 28.0 28.0 27.75 28.0 79.2 Thousand
26 Sep, 1991 28.25 28.25 27.75 28.25 81.6 Thousand
25 Sep, 1991 28.0 28.0 27.5 28.0 30.8 Thousand
24 Sep, 1991 27.63 27.63 27.38 27.63 45.6 Thousand