Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 29.75 31.88 29.5 29.75 1.79 Million
04 Nov, 1991 31.88 32.75 31.0 31.88 330 Thousand
01 Nov, 1991 32.25 33.0 31.88 32.25 926 Thousand
31 Oct, 1991 31.75 32.38 31.0 31.75 278.4 Thousand
30 Oct, 1991 31.25 31.25 29.5 31.25 447.6 Thousand
29 Oct, 1991 30.0 30.5 28.5 30.0 200.8 Thousand
28 Oct, 1991 28.13 28.25 28.0 28.13 47.6 Thousand
25 Oct, 1991 28.5 28.63 28.25 28.5 108.4 Thousand
24 Oct, 1991 28.5 29.88 28.25 28.5 163.2 Thousand
23 Oct, 1991 30.13 30.5 30.13 30.13 94.8 Thousand