Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 30.0 30.25 29.88 30.25 121.6 Thousand
03 Dec, 1991 29.63 30.25 29.13 30.0 328.4 Thousand
02 Dec, 1991 29.0 29.5 28.88 29.5 142.4 Thousand
29 Nov, 1991 29.5 29.5 29.0 29.5 4000.00
27 Nov, 1991 29.0 29.0 28.63 29.0 174.8 Thousand
26 Nov, 1991 28.75 29.25 28.38 28.75 125.2 Thousand
25 Nov, 1991 29.25 29.63 28.25 29.25 154.4 Thousand
22 Nov, 1991 30.25 30.38 30.0 30.25 157.2 Thousand
21 Nov, 1991 30.0 30.13 29.75 30.0 61.6 Thousand
20 Nov, 1991 29.88 30.0 29.25 29.88 276.8 Thousand