Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 31.63 32.88 31.38 32.0 195.2 Thousand
17 Dec, 1991 30.5 31.75 30.05 31.38 183.2 Thousand
16 Dec, 1991 30.5 30.88 30.13 30.25 92.8 Thousand
13 Dec, 1991 31.13 31.13 30.5 30.5 20.8 Thousand
12 Dec, 1991 30.75 31.13 30.5 31.0 103.6 Thousand
11 Dec, 1991 30.13 30.5 29.88 30.5 156 Thousand
10 Dec, 1991 29.88 30.13 29.75 30.0 816.4 Thousand
09 Dec, 1991 29.88 29.88 29.75 29.88 88 Thousand
06 Dec, 1991 29.88 30.13 29.88 30.0 11.6 Thousand
05 Dec, 1991 30.25 30.25 30.0 30.0 56 Thousand