Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 36.38 36.38 35.5 35.88 221.2 Thousand
02 Jan, 1992 37.5 37.5 36.0 36.38 165.6 Thousand
31 Dec, 1991 36.0 37.88 35.38 37.88 170 Thousand
30 Dec, 1991 34.75 36.0 34.63 36.0 215.2 Thousand
27 Dec, 1991 35.25 35.25 33.88 35.0 290.4 Thousand
26 Dec, 1991 33.63 35.38 33.63 35.0 325.2 Thousand
24 Dec, 1991 30.88 33.88 30.88 33.63 221.2 Thousand
23 Dec, 1991 31.25 31.5 30.75 30.75 363.2 Thousand
20 Dec, 1991 31.25 31.38 31.0 31.25 32.4 Thousand
19 Dec, 1991 32.0 32.0 31.5 31.5 54.8 Thousand