Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 32.63 32.63 31.75 31.75 370 Thousand
30 Jan, 1992 32.88 32.88 32.25 32.38 162 Thousand
29 Jan, 1992 32.63 32.88 32.25 32.88 53.2 Thousand
28 Jan, 1992 32.63 32.88 32.25 32.88 301.6 Thousand
27 Jan, 1992 32.75 32.88 32.5 32.5 40.8 Thousand
24 Jan, 1992 31.0 33.5 31.0 32.88 279.6 Thousand
23 Jan, 1992 31.5 31.75 30.5 30.88 130 Thousand
22 Jan, 1992 30.0 31.88 29.75 31.25 167.2 Thousand
21 Jan, 1992 31.75 31.75 30.0 30.13 102 Thousand
20 Jan, 1992 32.38 32.38 31.75 31.88 132.8 Thousand