Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 30.0 30.0 29.25 30.0 503.2 Thousand
18 Nov, 1991 29.63 30.13 28.5 29.63 476 Thousand
15 Nov, 1991 27.5 31.0 27.5 27.5 162 Thousand
14 Nov, 1991 31.0 31.0 30.5 31.0 209.2 Thousand
13 Nov, 1991 30.5 30.75 30.13 30.5 218 Thousand
12 Nov, 1991 30.75 31.75 30.0 30.75 318.8 Thousand
11 Nov, 1991 30.25 30.5 30.0 30.25 280.8 Thousand
08 Nov, 1991 30.25 30.38 29.88 30.25 273.6 Thousand
07 Nov, 1991 29.88 30.5 29.88 29.88 546.8 Thousand
06 Nov, 1991 29.75 30.5 29.63 29.75 167.6 Thousand