Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 27.38 27.5 27.25 27.38 86.8 Thousand
20 Sep, 1991 27.0 27.13 27.0 27.0 72 Thousand
19 Sep, 1991 26.88 27.25 26.88 26.88 14 Thousand
18 Sep, 1991 27.25 27.5 27.0 27.25 24.8 Thousand
17 Sep, 1991 27.25 27.38 27.13 27.25 17.2 Thousand
16 Sep, 1991 27.25 27.38 27.25 27.25 39.6 Thousand
13 Sep, 1991 27.75 27.75 26.88 27.75 147.6 Thousand
12 Sep, 1991 26.88 27.0 26.88 26.88 99.6 Thousand
11 Sep, 1991 26.75 27.0 26.75 26.75 109.2 Thousand
10 Sep, 1991 27.13 27.25 27.0 27.13 10.4 Thousand