Haemonetics Corporation (HAE)
USD 81.91
(0.92%)
USD 81.91
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 65.18 | 67.04 | 64.25 | 66.0 | 1.21 Million |
| 03 Mar, 2025 | 65.5 | 67.09 | 64.54 | 65.08 | 1 Million |
| 28 Feb, 2025 | 64.5 | 66.62 | 64.25 | 65.5 | 1.49 Million |
| 27 Feb, 2025 | 64.58 | 66.02 | 64.08 | 64.57 | 1.03 Million |
| 26 Feb, 2025 | 65.0 | 65.58 | 64.33 | 64.93 | 756.84 Thousand |
| 25 Feb, 2025 | 65.97 | 66.18 | 64.16 | 65.39 | 920.51 Thousand |
| 24 Feb, 2025 | 63.01 | 66.64 | 62.94 | 65.92 | 877.81 Thousand |
| 21 Feb, 2025 | 63.7 | 64.31 | 62.38 | 63.02 | 986.28 Thousand |
| 20 Feb, 2025 | 63.56 | 64.36 | 63.1 | 63.45 | 674.93 Thousand |
| 19 Feb, 2025 | 62.36 | 65.15 | 62.33 | 63.66 | 826.83 Thousand |
HAFN
HAL
HASI
GXIG
GXO
H