Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 95.0 96.25 94.92 95.38 388.14 Thousand
03 May, 2024 94.52 94.79 93.09 94.4 368.66 Thousand
02 May, 2024 92.92 93.6 91.97 93.33 345.7 Thousand
01 May, 2024 92.1 93.86 91.48 92.13 380.11 Thousand
30 Apr, 2024 90.65 92.15 90.62 91.95 548.32 Thousand
29 Apr, 2024 91.37 92.33 90.48 91.5 488.16 Thousand
26 Apr, 2024 87.49 91.58 87.49 90.99 749.02 Thousand
25 Apr, 2024 85.76 87.76 84.46 87.66 431.15 Thousand
24 Apr, 2024 84.07 86.3 83.6 86.22 238.82 Thousand
23 Apr, 2024 84.2 85.84 83.69 85.07 231.27 Thousand