Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 64.38 65.24 63.45 64.68 683.43 Thousand
17 Mar, 2025 65.33 65.76 64.35 64.8 1.15 Million
14 Mar, 2025 66.0 67.03 65.28 65.52 1.02 Million
13 Mar, 2025 65.37 67.5 65.28 65.93 643.24 Thousand
12 Mar, 2025 68.05 68.38 65.07 65.68 1 Million
11 Mar, 2025 67.56 68.91 66.66 68.3 794.69 Thousand
10 Mar, 2025 68.55 70.13 67.22 67.47 989.75 Thousand
07 Mar, 2025 67.04 69.27 65.96 68.7 849.57 Thousand
06 Mar, 2025 66.84 68.35 66.17 67.2 774.01 Thousand
05 Mar, 2025 66.2 68.2 65.94 67.16 884.2 Thousand