Haemonetics Corporation (HAE)

USD 62.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 85.45 86.26 84.17 84.21 463.29 Thousand
08 Jul, 2024 85.33 87.12 85.09 85.53 563.77 Thousand
05 Jul, 2024 84.08 85.02 83.86 84.96 337.57 Thousand
03 Jul, 2024 83.24 84.23 82.62 84.13 183.81 Thousand
02 Jul, 2024 83.1 83.51 82.4 83.06 284.55 Thousand
01 Jul, 2024 82.92 83.89 81.77 82.73 450.98 Thousand
28 Jun, 2024 83.88 85.01 81.42 82.73 1.47 Million
27 Jun, 2024 83.06 83.69 82.5 83.18 951.37 Thousand
26 Jun, 2024 83.1 84.39 82.38 82.97 1.05 Million
25 Jun, 2024 85.9 86.26 83.25 83.42 1.06 Million