Haemonetics Corporation (HAE)

USD 81.91

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 67.95 68.9 65.73 66.15 1.24 Million
31 Jan, 2025 69.09 71.11 68.47 69.05 1.13 Million
30 Jan, 2025 69.08 71.0 67.98 69.47 816.65 Thousand
29 Jan, 2025 68.5 68.96 67.26 68.29 864.06 Thousand
28 Jan, 2025 71.3 71.95 68.65 68.89 1.44 Million
27 Jan, 2025 71.03 71.88 69.96 71.29 896.53 Thousand
24 Jan, 2025 72.66 73.06 70.54 70.82 911.62 Thousand
23 Jan, 2025 73.07 73.97 71.95 72.86 600.42 Thousand
22 Jan, 2025 74.83 75.32 72.76 73.35 544.59 Thousand
21 Jan, 2025 74.05 75.88 73.76 75.24 573.2 Thousand