Haemonetics Corporation (HAE)

USD 62.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 90.79 91.0 87.86 88.64 2.47 Million
22 May, 2024 87.74 91.19 86.0 90.09 2.23 Million
21 May, 2024 94.9 95.14 93.18 93.19 312.49 Thousand
20 May, 2024 95.08 95.53 93.37 95.27 264.14 Thousand
17 May, 2024 94.82 95.82 94.02 95.73 212.89 Thousand
16 May, 2024 96.14 96.14 93.8 94.8 279.56 Thousand
15 May, 2024 97.95 97.97 96.44 96.49 273.93 Thousand
14 May, 2024 97.17 97.75 95.97 97.37 262.99 Thousand
13 May, 2024 97.27 97.35 95.79 96.21 397.8 Thousand
10 May, 2024 94.24 96.38 92.57 95.86 445.06 Thousand