Haemonetics Corporation (HAE)

USD 63.02

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 74.35 75.47 73.34 75.41 395.9 Thousand
20 Aug, 2024 74.72 75.18 73.85 74.07 416.61 Thousand
19 Aug, 2024 75.53 76.07 74.38 74.85 497 Thousand
16 Aug, 2024 74.04 75.62 73.37 75.34 792.7 Thousand
15 Aug, 2024 74.6 75.98 73.54 73.99 586.07 Thousand
14 Aug, 2024 74.48 74.69 72.67 73.18 770.9 Thousand
13 Aug, 2024 75.0 75.1 73.25 74.27 869.3 Thousand
12 Aug, 2024 77.0 77.26 74.13 74.66 1.05 Million
09 Aug, 2024 77.33 78.05 74.85 77.03 848.3 Thousand
08 Aug, 2024 85.33 85.33 75.55 76.43 2.32 Million