USD 63.72
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 90.54 | 92.12 | 90.12 | 91.55 | 343.08 Thousand |
15 Jul, 2024 | 91.08 | 92.36 | 90.1 | 90.2 | 429.7 Thousand |
12 Jul, 2024 | 90.0 | 91.49 | 89.73 | 90.58 | 486.83 Thousand |
11 Jul, 2024 | 87.85 | 90.0 | 87.85 | 89.5 | 519.53 Thousand |
10 Jul, 2024 | 84.71 | 87.09 | 84.27 | 87.08 | 372.44 Thousand |
09 Jul, 2024 | 85.45 | 86.26 | 84.17 | 84.21 | 463.29 Thousand |
08 Jul, 2024 | 85.33 | 87.12 | 85.09 | 85.53 | 563.77 Thousand |
05 Jul, 2024 | 84.08 | 85.02 | 83.86 | 84.96 | 337.57 Thousand |
03 Jul, 2024 | 83.24 | 84.23 | 82.62 | 84.13 | 183.81 Thousand |
02 Jul, 2024 | 83.1 | 83.51 | 82.4 | 83.06 | 284.55 Thousand |
AVNBF
TUPY3
SHIEF
TAE
9960
ROOF