Haemonetics Corporation (HAE)

USD 78.77

(-4.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 89.99 91.29 86.55 86.59 361.48 Thousand
17 Jul, 2024 91.09 92.54 90.35 90.39 466.57 Thousand
16 Jul, 2024 90.54 92.12 90.12 91.55 343.08 Thousand
15 Jul, 2024 91.08 92.36 90.1 90.2 429.7 Thousand
12 Jul, 2024 90.0 91.49 89.73 90.58 486.83 Thousand
11 Jul, 2024 87.85 90.0 87.85 89.5 519.53 Thousand
10 Jul, 2024 84.71 87.09 84.27 87.08 372.44 Thousand
09 Jul, 2024 85.45 86.26 84.17 84.21 463.29 Thousand
08 Jul, 2024 85.33 87.12 85.09 85.53 563.77 Thousand
05 Jul, 2024 84.08 85.02 83.86 84.96 337.57 Thousand