Haemonetics Corporation (HAE)
USD 81.91
(0.92%)
USD 81.91
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 68.8 | 69.19 | 67.79 | 68.65 | 521 Thousand |
| 13 May, 2025 | 70.13 | 70.13 | 68.5 | 69.14 | 452.8 Thousand |
| 12 May, 2025 | 70.87 | 70.96 | 68.99 | 70.23 | 845.7 Thousand |
| 09 May, 2025 | 67.75 | 69.53 | 67.61 | 68.19 | 782.4 Thousand |
| 08 May, 2025 | 66.82 | 69.54 | 65.36 | 68.01 | 1.23 Million |
| 07 May, 2025 | 63.68 | 65.35 | 63.6 | 64.25 | 1.02 Million |
| 06 May, 2025 | 62.19 | 64.08 | 62.0 | 63.58 | 683.8 Thousand |
| 05 May, 2025 | 63.59 | 64.0 | 62.45 | 62.49 | 432.1 Thousand |
| 02 May, 2025 | 63.77 | 64.42 | 63.33 | 63.85 | 534.8 Thousand |
| 01 May, 2025 | 63.41 | 64.16 | 62.45 | 62.99 | 433.7 Thousand |
HAFN
HAL
HASI
GXIG
GXO
H