Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 75.11 77.48 74.49 77.18 653.21 Thousand
20 Dec, 2024 76.26 77.79 74.7 75.44 1.5 Million
19 Dec, 2024 79.26 80.61 76.67 76.9 528.04 Thousand
18 Dec, 2024 82.18 82.27 78.26 78.77 518.62 Thousand
17 Dec, 2024 81.98 83.32 81.39 82.07 359.5 Thousand
16 Dec, 2024 80.99 82.68 80.65 82.25 515 Thousand
13 Dec, 2024 82.03 82.96 81.07 81.19 454.9 Thousand
12 Dec, 2024 82.79 83.15 81.3 82.3 376.64 Thousand
11 Dec, 2024 84.44 84.44 82.82 83.34 450.7 Thousand
10 Dec, 2024 82.63 85.0 81.85 83.88 737.32 Thousand