Hyatt Hotels Corporation (H)

USD 136.59

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 29.81 30.6 29.65 29.96 482.7 Thousand
31 Dec, 2009 29.88 30.19 29.58 29.81 572.6 Thousand
30 Dec, 2009 29.64 30.04 29.64 29.9 37.6 Thousand
29 Dec, 2009 30.15 30.25 29.74 29.79 121.3 Thousand
28 Dec, 2009 30.28 30.63 29.91 30.09 289.8 Thousand
24 Dec, 2009 30.5 30.5 30.03 30.18 130.3 Thousand
23 Dec, 2009 30.17 30.32 30.05 30.2 193.9 Thousand
22 Dec, 2009 30.1 30.7 30.04 30.27 292.5 Thousand
21 Dec, 2009 30.09 30.19 29.8 30.19 380.8 Thousand
18 Dec, 2009 30.34 30.38 29.58 30.12 2.68 Million