Hyatt Hotels Corporation (H)

USD 135.86

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 29.18 29.21 28.16 28.63 587.5 Thousand
04 Feb, 2010 29.55 30.25 28.89 29.04 657.4 Thousand
03 Feb, 2010 29.79 29.83 29.41 29.5 336.9 Thousand
02 Feb, 2010 29.81 30.51 29.62 29.85 604.6 Thousand
01 Feb, 2010 29.9 30.19 29.39 29.85 601.9 Thousand
29 Jan, 2010 29.85 30.0 29.52 29.62 1.15 Million
28 Jan, 2010 29.64 30.7 29.56 29.82 1.29 Million
27 Jan, 2010 29.9 30.02 29.47 29.48 94.4 Thousand
26 Jan, 2010 30.0 30.13 29.87 29.87 199.9 Thousand
25 Jan, 2010 29.68 30.14 29.52 30.05 499.1 Thousand