Hyatt Hotels Corporation (H)

USD 145.24

(3.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 31.0 32.75 30.63 32.5 859.3 Thousand
24 Feb, 2010 30.85 31.15 30.76 31.15 252.1 Thousand
23 Feb, 2010 30.93 31.3 30.64 30.91 739.1 Thousand
22 Feb, 2010 29.98 31.04 29.96 30.93 66.6 Thousand
19 Feb, 2010 29.94 30.16 29.74 29.97 97 Thousand
18 Feb, 2010 30.15 30.24 29.92 30.0 237.8 Thousand
17 Feb, 2010 29.77 30.46 29.77 30.25 78.8 Thousand
16 Feb, 2010 29.64 31.47 29.64 29.69 537.3 Thousand
12 Feb, 2010 29.21 29.34 28.94 29.34 347.7 Thousand
11 Feb, 2010 29.25 29.35 28.96 29.23 181.6 Thousand