Hyatt Hotels Corporation (H)

USD 142.92

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 39.15 39.92 38.97 39.45 388.7 Thousand
25 Mar, 2010 38.86 39.56 38.5 38.87 297.9 Thousand
24 Mar, 2010 38.57 38.88 38.19 38.35 224 Thousand
23 Mar, 2010 38.0 38.9 37.72 38.51 304.5 Thousand
22 Mar, 2010 37.22 38.82 36.73 37.91 528.2 Thousand
19 Mar, 2010 37.45 37.72 35.45 37.45 823.8 Thousand
18 Mar, 2010 35.29 35.81 35.14 35.7 84.8 Thousand
17 Mar, 2010 36.31 36.31 35.25 35.29 185.3 Thousand
16 Mar, 2010 34.64 36.23 34.23 36.11 446.5 Thousand
15 Mar, 2010 33.89 34.6 33.78 34.48 574.7 Thousand