Hyatt Hotels Corporation (H)

USD 145.24

(3.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 40.76 42.02 40.76 41.27 56 Thousand
22 Apr, 2010 38.97 40.92 38.89 40.76 66 Thousand
21 Apr, 2010 38.48 39.13 38.39 38.96 66.6 Thousand
20 Apr, 2010 38.79 39.06 38.23 38.25 215.9 Thousand
19 Apr, 2010 39.18 39.19 38.11 38.46 43.2 Thousand
16 Apr, 2010 39.9 40.02 38.95 39.15 71.2 Thousand
15 Apr, 2010 40.45 40.75 39.68 39.93 187.3 Thousand
14 Apr, 2010 40.02 40.72 39.82 40.61 498.1 Thousand
13 Apr, 2010 38.97 39.78 38.43 39.73 316 Thousand
12 Apr, 2010 39.74 39.78 38.87 38.95 39 Thousand