Hyatt Hotels Corporation (H)

USD 142.92

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 41.32 41.6 40.57 40.98 506.7 Thousand
07 May, 2010 40.91 41.83 39.05 39.7 920.6 Thousand
06 May, 2010 42.06 42.99 38.0 41.19 836.1 Thousand
05 May, 2010 41.67 43.88 40.54 41.86 651.2 Thousand
04 May, 2010 42.27 43.82 41.91 42.04 809.1 Thousand
03 May, 2010 41.16 42.46 41.05 42.35 70.6 Thousand
30 Apr, 2010 41.83 42.07 40.87 41.17 346.8 Thousand
29 Apr, 2010 41.05 42.94 41.01 42.1 309 Thousand
28 Apr, 2010 40.43 40.61 39.27 40.39 188.5 Thousand
27 Apr, 2010 41.68 41.76 40.06 40.32 404.2 Thousand