Hyatt Hotels Corporation (H)

USD 141.44

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 40.63 40.63 39.76 39.86 65.8 Thousand
16 Jun, 2010 40.44 41.1 40.3 40.61 258.4 Thousand
15 Jun, 2010 39.76 40.76 39.56 40.74 125.8 Thousand
14 Jun, 2010 38.72 40.31 38.64 39.51 283.7 Thousand
11 Jun, 2010 38.89 39.43 38.42 38.59 278.2 Thousand
10 Jun, 2010 38.58 39.71 38.58 39.06 71.4 Thousand
09 Jun, 2010 37.67 39.49 37.64 38.03 511.6 Thousand
08 Jun, 2010 37.08 37.56 36.55 37.31 302 Thousand
07 Jun, 2010 38.5 38.92 36.84 36.98 495 Thousand
04 Jun, 2010 39.19 39.85 38.04 38.26 428 Thousand