Hyatt Hotels Corporation (H)

USD 141.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 36.43 37.23 35.94 36.52 67.8 Thousand
07 Jul, 2010 35.66 36.29 35.2 36.02 86.8 Thousand
06 Jul, 2010 35.63 36.24 35.0 35.49 241.6 Thousand
02 Jul, 2010 35.55 36.31 34.87 35.0 219.9 Thousand
01 Jul, 2010 37.0 37.38 35.0 35.37 619.6 Thousand
30 Jun, 2010 36.62 37.23 36.0 37.09 436.1 Thousand
29 Jun, 2010 37.0 37.3 36.09 36.49 80.6 Thousand
28 Jun, 2010 38.0 38.52 37.34 37.44 48 Thousand
25 Jun, 2010 37.29 38.23 36.86 37.81 601 Thousand
24 Jun, 2010 37.99 38.3 36.93 37.14 199.5 Thousand