Hyatt Hotels Corporation (H)

USD 140.54

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 39.0 39.63 38.33 39.4 98.2 Thousand
05 Aug, 2010 39.2 39.99 38.72 38.98 77.6 Thousand
04 Aug, 2010 39.63 39.92 39.07 39.87 219.6 Thousand
03 Aug, 2010 39.95 40.04 39.12 39.48 43.2 Thousand
02 Aug, 2010 39.61 40.32 39.46 40.13 360.4 Thousand
30 Jul, 2010 37.54 39.3 37.34 39.11 285.8 Thousand
29 Jul, 2010 37.48 38.41 37.32 38.0 344.4 Thousand
28 Jul, 2010 37.2 37.99 37.05 37.39 284.2 Thousand
27 Jul, 2010 37.51 37.59 36.39 37.33 323.2 Thousand
26 Jul, 2010 36.12 37.85 35.39 37.35 584.4 Thousand