Hyatt Hotels Corporation (H)

USD 144.06

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 39.48 39.62 38.79 39.12 92.8 Thousand
09 Sep, 2010 39.46 39.68 39.12 39.29 59.2 Thousand
08 Sep, 2010 38.41 39.38 38.21 38.89 225.6 Thousand
07 Sep, 2010 39.2 39.2 38.12 38.29 104.9 Thousand
03 Sep, 2010 39.83 39.83 38.76 39.24 153.3 Thousand
02 Sep, 2010 38.65 39.78 38.45 39.44 274.7 Thousand
01 Sep, 2010 38.12 38.61 37.62 38.46 169.5 Thousand
31 Aug, 2010 36.33 37.71 36.26 37.66 66.8 Thousand
30 Aug, 2010 37.45 37.69 36.38 36.53 141.3 Thousand
27 Aug, 2010 36.48 38.12 35.87 37.62 161.4 Thousand