Hyatt Hotels Corporation (H)

USD 142.39

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 40.97 41.57 40.32 41.39 248.5 Thousand
11 Oct, 2010 40.24 41.57 40.14 41.0 384.4 Thousand
08 Oct, 2010 39.15 40.32 39.13 40.18 106.1 Thousand
07 Oct, 2010 39.68 39.88 38.66 39.16 385.9 Thousand
06 Oct, 2010 40.12 40.29 39.56 39.78 235.2 Thousand
05 Oct, 2010 38.68 40.43 38.68 40.12 303.4 Thousand
04 Oct, 2010 37.16 38.42 37.02 38.27 354.7 Thousand
01 Oct, 2010 37.77 38.0 36.84 37.08 530.8 Thousand
30 Sep, 2010 37.98 38.7 37.24 37.39 216.2 Thousand
29 Sep, 2010 37.98 37.98 37.5 37.66 157.5 Thousand