Hyatt Hotels Corporation (H)

USD 144.06

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 40.14 41.33 40.06 41.08 532.1 Thousand
21 Oct, 2010 40.5 40.78 39.3 40.12 324 Thousand
20 Oct, 2010 40.16 40.82 40.16 40.48 268 Thousand
19 Oct, 2010 40.46 40.86 39.95 40.16 243.7 Thousand
18 Oct, 2010 40.82 41.2 40.72 41.0 115.8 Thousand
15 Oct, 2010 41.27 41.34 40.51 40.75 154.4 Thousand
14 Oct, 2010 41.56 41.56 40.67 40.99 477.3 Thousand
13 Oct, 2010 41.5 41.83 41.24 41.5 348.3 Thousand
12 Oct, 2010 40.97 41.57 40.32 41.39 248.5 Thousand
11 Oct, 2010 40.24 41.57 40.14 41.0 384.4 Thousand