Hyatt Hotels Corporation (H)

USD 141.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 38.48 38.67 36.94 38.15 253.6 Thousand
18 Aug, 2010 38.57 39.01 38.31 38.7 115.6 Thousand
17 Aug, 2010 37.5 39.06 37.27 38.65 212.1 Thousand
16 Aug, 2010 36.52 37.31 36.41 37.24 165 Thousand
13 Aug, 2010 37.61 37.97 36.51 36.6 71.2 Thousand
12 Aug, 2010 37.9 37.98 37.32 37.61 86.6 Thousand
11 Aug, 2010 38.82 38.87 38.0 38.29 103.3 Thousand
10 Aug, 2010 39.7 39.84 38.61 39.48 147.1 Thousand
09 Aug, 2010 39.99 40.22 39.55 39.95 41.2 Thousand
06 Aug, 2010 39.0 39.63 38.33 39.4 98.2 Thousand