Hyatt Hotels Corporation (H)

USD 141.13

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 36.81 37.67 36.08 37.49 301.1 Thousand
24 May, 2010 37.71 39.06 37.6 37.67 86.6 Thousand
21 May, 2010 36.14 38.01 36.05 37.85 439.7 Thousand
20 May, 2010 37.4 38.45 36.41 36.58 501 Thousand
19 May, 2010 38.56 39.03 36.99 38.16 477.5 Thousand
18 May, 2010 40.96 41.14 38.78 38.9 299.7 Thousand
17 May, 2010 40.56 40.85 39.58 40.46 162.9 Thousand
14 May, 2010 41.47 41.47 40.17 40.47 68.6 Thousand
13 May, 2010 41.61 42.64 41.41 41.67 52.2 Thousand
12 May, 2010 41.21 41.75 40.64 41.53 401 Thousand