Hyatt Hotels Corporation (H)

USD 137.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 28.98 29.27 28.6 28.9 1.03 Million
13 Nov, 2009 29.03 29.23 28.85 28.98 1.03 Million
12 Nov, 2009 28.94 29.71 28.94 29.1 705.8 Thousand
11 Nov, 2009 29.03 29.5 28.51 29.24 1.29 Million
10 Nov, 2009 29.0 29.9 28.48 29.3 813.7 Thousand
09 Nov, 2009 28.19 29.09 27.98 28.9 1.88 Million
06 Nov, 2009 27.88 30.5 27.74 28.0 2.69 Million
05 Nov, 2009 27.0 28.26 25.75 28.0 19.38 Million