Hyatt Hotels Corporation (H)

USD 138.23

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 29.75 30.0 28.7 29.37 418.1 Thousand
01 Dec, 2009 28.89 29.99 28.73 29.71 562.6 Thousand
30 Nov, 2009 28.37 28.94 28.36 28.75 519.5 Thousand
27 Nov, 2009 27.77 28.48 27.75 28.35 386.8 Thousand
25 Nov, 2009 28.45 28.93 28.31 28.61 275.3 Thousand
24 Nov, 2009 29.04 29.04 28.06 28.54 509.2 Thousand
23 Nov, 2009 29.72 29.95 28.76 28.85 579.4 Thousand
20 Nov, 2009 29.15 29.68 28.93 29.52 1.01 Million
19 Nov, 2009 29.4 29.45 28.77 29.2 79.8 Thousand
18 Nov, 2009 28.61 29.67 28.57 29.5 995.2 Thousand