Guidewire Software, Inc. (GWRE)

USD 174.52

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 192.96 194.51 191.52 194.04 1.03 Million
15 Nov, 2024 193.77 194.62 191.21 192.22 1.05 Million
14 Nov, 2024 196.68 196.68 193.57 195.26 616.24 Thousand
13 Nov, 2024 196.53 199.33 195.99 196.43 687.32 Thousand
12 Nov, 2024 194.92 196.08 194.31 195.55 644.97 Thousand
11 Nov, 2024 196.55 196.93 194.68 195.62 898.4 Thousand
08 Nov, 2024 196.0 196.65 194.28 194.93 832.02 Thousand
07 Nov, 2024 192.33 195.78 192.33 195.08 1.05 Million
06 Nov, 2024 192.06 192.36 189.74 191.9 625.06 Thousand
05 Nov, 2024 186.44 187.51 184.8 186.21 740.01 Thousand