Guidewire Software, Inc. (GWRE)

USD 191.28

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 187.33 192.15 185.0 190.72 602.59 Thousand
10 Apr, 2025 185.39 190.57 181.43 187.59 738.14 Thousand
09 Apr, 2025 171.53 190.0 171.02 188.83 1.17 Million
08 Apr, 2025 181.99 183.49 169.97 172.73 924.3 Thousand
07 Apr, 2025 168.63 182.1 165.08 175.36 1.37 Million
04 Apr, 2025 178.63 180.67 172.34 174.25 864.63 Thousand
03 Apr, 2025 183.79 186.02 179.26 184.17 978.4 Thousand
02 Apr, 2025 187.42 195.16 187.42 192.45 564 Thousand
01 Apr, 2025 187.95 190.74 185.72 190.56 624 Thousand
31 Mar, 2025 184.41 188.24 180.51 187.36 932.1 Thousand