Guidewire Software, Inc. (GWRE)

USD 209.69

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 215.14 215.35 211.74 212.18 37.42 Thousand
30 May, 2025 211.34 215.27 210.76 215.02 881.26 Thousand
29 May, 2025 208.45 211.33 206.18 211.32 729.73 Thousand
28 May, 2025 209.47 210.97 208.42 208.74 634 Thousand
27 May, 2025 212.02 212.43 208.87 209.36 1.24 Million
23 May, 2025 206.87 210.54 205.55 209.94 988.8 Thousand
22 May, 2025 206.21 209.59 205.5 208.0 1.17 Million
21 May, 2025 214.21 214.35 209.97 210.84 466.43 Thousand
20 May, 2025 214.52 215.59 211.61 215.3 511.7 Thousand
19 May, 2025 215.25 216.36 213.81 215.41 526.8 Thousand