Guidewire Software, Inc. (GWRE)

USD 174.52

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 169.95 170.88 168.54 169.5 909.2 Thousand
31 Dec, 2024 169.2 169.28 167.05 168.58 1.1 Million
30 Dec, 2024 170.68 171.67 167.43 168.86 1.08 Million
27 Dec, 2024 173.05 173.48 170.83 171.23 545.1 Thousand
26 Dec, 2024 174.55 174.78 172.78 174.39 382.31 Thousand
24 Dec, 2024 173.57 174.95 172.97 174.62 249.9 Thousand
23 Dec, 2024 175.61 176.47 171.9 173.74 603.34 Thousand
20 Dec, 2024 170.43 176.33 170.1 176.03 1.41 Million
19 Dec, 2024 174.43 177.5 171.6 172.06 1.44 Million
18 Dec, 2024 172.43 178.57 171.36 174.52 2.39 Million