Guidewire Software, Inc. (GWRE)

USD 192.17

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 185.03 192.11 184.57 191.51 1.13 Million
14 Mar, 2025 177.32 186.52 177.32 185.84 1.37 Million
13 Mar, 2025 175.0 177.0 170.88 176.01 1.33 Million
12 Mar, 2025 177.47 178.46 173.13 176.39 1.14 Million
11 Mar, 2025 167.02 175.49 166.72 172.82 1.76 Million
10 Mar, 2025 170.04 172.62 165.95 166.74 1.85 Million
07 Mar, 2025 190.52 192.4 170.93 173.24 2.46 Million
06 Mar, 2025 194.61 196.71 186.04 186.98 1.5 Million
05 Mar, 2025 193.26 198.5 193.0 197.41 736.91 Thousand
04 Mar, 2025 192.21 197.8 187.96 194.89 947.21 Thousand