Guidewire Software, Inc. (GWRE)

USD 174.52

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 170.52 174.31 168.51 172.49 1.77 Million
16 Dec, 2024 172.43 173.85 171.22 171.42 1.05 Million
13 Dec, 2024 173.84 176.57 172.0 172.76 1.09 Million
12 Dec, 2024 170.84 176.37 170.81 173.72 1.37 Million
11 Dec, 2024 171.79 173.64 170.5 170.69 974.76 Thousand
10 Dec, 2024 172.79 173.78 170.32 171.34 1.3 Million
09 Dec, 2024 178.51 178.88 172.0 173.74 2.24 Million
06 Dec, 2024 193.59 193.59 173.01 177.57 4.58 Million
05 Dec, 2024 205.95 209.15 203.63 206.57 1.46 Million
04 Dec, 2024 206.02 208.56 205.11 207.12 851.19 Thousand