Guidewire Software, Inc. (GWRE)

USD 192.17

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 203.13 203.62 195.9 196.31 852.9 Thousand
28 Feb, 2025 197.87 202.49 197.86 201.32 1.41 Million
27 Feb, 2025 201.83 204.47 198.43 198.74 922.8 Thousand
26 Feb, 2025 199.95 203.44 199.26 200.72 828.7 Thousand
25 Feb, 2025 199.95 201.58 196.45 199.56 849.33 Thousand
24 Feb, 2025 203.65 204.18 198.29 201.77 1.13 Million
21 Feb, 2025 209.73 209.75 203.48 203.71 651.49 Thousand
20 Feb, 2025 212.58 213.04 206.29 209.82 1.01 Million
19 Feb, 2025 214.53 215.94 210.52 213.29 963.2 Thousand
18 Feb, 2025 212.42 215.42 212.04 215.38 730.03 Thousand